24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -2.86% |
| 363 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.56万 | $5,289.30万 | -2.37% |
| 113 |
PYTHPyth Network
|
$0.06542 | $0.06799 | $0.06512 | $149.66万 | $5.26亿 | -0.58% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.67万 | $3,397.09万 | -3.79% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 526 |
METABMETAB
|
$614.63 | $615.97 | $614.16 | $12.02万 | — | 0.06% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.24万 | $1,209.38万 | -1.97% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 492 |
WCTWalletConnect Token
|
$0.03398 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.33% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.22% |
| 370 |
MTLMetal
|
$0.2712 | $0.2807 | $0.2696 | $27.85万 | $2,572.03万 | -1.70% |
| 136 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.15万 | $2,352.78万 | -2.83% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 218 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $59.22万 | $6,667.13万 | 0.43% |
相关站点
共 40 个
Sui _币种排行
Avalanche _比特币行情
Solana _以太坊ETH价格
Cardano _比特币行情
Ondo _BTC行情
Prometeus _币种排行
Reserve Rights _比特币行情
Injective _以太坊ETH价格
Midnight _BTC行情
Near Protocol _比特币行情
Avalanche _比特币行情
Pump.fun _币种排行
Aerodrome _加密货币行情
Kite _币种排行
Artificial _比特币
Aave _数字货币市值
Caldera _币种排行
Solv Protocol _比特币
First Digital _数字货币市值
Celestia _BTC行情
Bitcoin _比特币行情
Litecoin _比特币
Power Ledger _数字货币市值
Official _比特币行情
Dogecoin _比特币
Prometeus _比特币
Prometeus _BTC行情
Aerodrome _币种排行
Eigenlayer _加密货币行情
DODO _BTC行情
Sui _比特币行情
Quant _加密货币行情
Origin _比特币行情
Injective _BTC行情
Pudgy Penguins _币种排行
Gram _数字货币市值
NFPrompt _数字货币市值
ZAMA _BTC行情
Solana _以太坊ETH价格
Origin _BTC行情