24H 最高$0.000793
24H 最低$0.000681
今日开盘$0.000696
24H 成交量$203.34万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.21万 | $3,578.58万 | -2.46% |
| 365 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.82万 | $5,289.30万 | -2.49% |
| 119 |
PYTHPyth Network
|
$0.06562 | $0.06799 | $0.06486 | $140.82万 | $5.26亿 | 0.83% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4584 | $0.4863 | $0.458 | $66.10万 | $3,397.09万 | -5.37% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | 0.00% |
| 563 |
METABMETAB
|
$614.63 | $615.97 | $613.55 | $9.31万 | — | 0.09% |
| 645 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.74% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 472 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.36万 | $638.38万 | -2.76% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.35万 | $5,197.18万 | 0.66% |
| 381 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2711 | $27.16万 | $2,572.03万 | -1.74% |
| 136 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00785 | $111.79万 | $2,352.78万 | -3.90% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
WINWINkLink
|
$0.00006652 | $0.0000725 | $0.00006619 | $57.23万 | $6,667.13万 | -1.99% |
相关站点
共 40 个
THORChain _BTC行情
BIO Protocol _币种排行
COTI _以太坊ETH价格
Filecoin _数字货币市值
Zcash _币种排行
CRCLB _加密货币行情
Near Protocol _BTC行情
SuperVerse _数字货币市值
Near Protocol _数字货币市值
Bitcoin _BTC行情
BNB _加密货币行情
Starknet _BTC行情
Gram _数字货币市值
Ondo _以太坊ETH价格
USD1 _数字货币市值
Morpho _比特币
Uniswap _币种排行
Internet _数字货币市值
Power Ledger _BTC行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
INTCB _数字货币市值
SNDKB _币种排行
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
USDC _币种排行
EUR _加密货币行情
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
SuperVerse _币种排行
USD1 _以太坊ETH价格
Holo _加密货币行情
Caldera _比特币
CoW Protocol _比特币
Ethereum _以太坊ETH价格
Stacks _币种排行