24H 最高$0.00726
24H 最低$0.0066
今日开盘$0.0067
24H 成交量$45.63万
流通市值$1,244.18万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 388 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.42万 | $3,533.80万 | -5.34% |
| 350 |
DUSKDusk Network
|
$0.0882 | $0.089 | $0.0855 | $33.87万 | $5,305.14万 | 2.68% |
| 118 |
PYTHPyth Network
|
$0.06776 | $0.06799 | $0.06404 | $138.72万 | $5.27亿 | 5.09% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4792 | $0.5008 | $0.4657 | $80.36万 | $3,407.17万 | -1.16% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.86万 | $13.18亿 | -0.03% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.37万 | — | 0.10% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.28万 | — | -0.81% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.09万 | $1,213.81万 | -3.78% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 466 |
WCTWalletConnect Token
|
$0.03471 | $0.03516 | $0.03428 | $17.62万 | $641.70万 | -0.43% |
| 210 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $69.08万 | $5,261.10万 | 1.94% |
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.79万 | $2,578.16万 | -0.58% |
| 141 |
BLURBlur
|
$0.00808 | $0.00833 | $0.00789 | $117.08万 | $2,324.94万 | -0.62% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006509 | $64.04万 | $6,960.58万 | 3.33% |
相关站点
共 40 个
Origin _比特币行情
Stacks _比特币行情
Origin _数字货币市值
Hyperlane _比特币行情
Pepe _BTC行情
Plasma _BTC行情
Quant _数字货币市值
Power Ledger _加密货币行情
Power Ledger _比特币
Succinct _BTC行情
INTCB _比特币
Pepe _币种排行
Aster _BTC行情
Starknet _币种排行
CoW Protocol _数字货币市值
Gram _币种排行
SNDKB _比特币
Hyperlane _加密货币行情
Panther _加密货币行情
Internet _比特币
Vanar Chain _BTC行情
Power Ledger _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _比特币行情
Vanar Chain _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _币种排行
Aave _加密货币行情
Stellar _BTC行情
Pendle _币种排行
Hashflow _数字货币市值
Stacks _比特币
Eigenlayer _数字货币市值
Gram _加密货币行情
Amp _数字货币市值
Hashflow _以太坊ETH价格
牛来 _数字货币市值
USD1 _BTC行情
Vanar Chain _币种排行
USD1 _加密货币行情