24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001229
24H 成交量$13.68万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.44万 | $3,578.58万 | -4.07% |
| 361 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0853 | $29.13万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.99万 | $5.26亿 | 0.89% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
RLCiExec RLC
|
$0.4613 | $0.485 | $0.458 | $63.28万 | $3,397.09万 | -4.20% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 647 |
BOTBBOTB
|
$20.79 | $20.98 | $20.60 | $1.70万 | — | -0.72% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 476 |
WCTWalletConnect Token
|
$0.03385 | $0.03512 | $0.03376 | $16.02万 | $638.38万 | -2.17% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $75.11万 | $5,197.18万 | 1.32% |
| 376 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.52% |
| 134 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.65万 | $2,352.78万 | -3.07% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 220 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $59.05万 | $6,667.13万 | -0.83% |
相关站点
共 40 个
Ethereum _数字货币市值
Arbitrum _比特币
CoW Protocol _比特币行情
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币行情
Prometeus _BTC行情
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
PAX Gold _比特币
EUR _加密货币行情
BIO Protocol _币种排行
Ripple USD _数字货币市值
PancakeSwap _币种排行
NFPrompt _币种排行
Aave _币种排行
Quant _币种排行
Plasma _比特币
Bitcoin _比特币行情
Celo _数字货币市值
Pudgy Penguins _比特币行情
Origin _数字货币市值
INTCB _加密货币行情
Kite _BTC行情
BNB _比特币行情
Artificial _加密货币行情
Bitcoin _比特币
Nillion _加密货币行情
Hashflow _比特币
Solv Protocol _加密货币行情
Prometeus _以太坊ETH价格
Dash _比特币
SOXLB _以太坊ETH价格
MARSCOIN _数字货币市值
Midnight _数字货币市值
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _数字货币市值
Solana _比特币行情
PAX Gold _以太坊ETH价格