24H 最高$0.011
24H 最低$0.00962
今日开盘$0.00975
24H 成交量$201.15万
流通市值$1,918.11万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.25万 | $3,533.80万 | -6.67% |
| 352 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $33.95万 | $5,305.14万 | -0.35% |
| 115 |
PYTHPyth Network
|
$0.0668 | $0.06742 | $0.06404 | $146.96万 | $5.27亿 | 3.26% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4686 | $0.5008 | $0.4657 | $82.84万 | $3,407.17万 | -1.99% |
| 109 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.00% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 654 |
BOTBBOTB
|
$20.88 | $21.12 | $20.70 | $1.44万 | — | -0.33% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $47.20万 | $1,213.81万 | -5.24% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.13% |
| 479 |
WCTWalletConnect Token
|
$0.0345 | $0.03516 | $0.03428 | $16.41万 | $641.70万 | -1.34% |
| 234 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $61.67万 | $5,261.10万 | 1.29% |
| 372 |
MTLMetal
|
$0.2745 | $0.2807 | $0.272 | $31.26万 | $2,578.16万 | -0.15% |
| 131 |
BLURBlur
|
$0.00801 | $0.00833 | $0.00789 | $124.51万 | $2,324.94万 | -1.48% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 236 |
WINWINkLink
|
$0.00006971 | $0.0000725 | $0.00006413 | $60.07万 | $6,960.58万 | 8.46% |
相关站点
共 40 个
Succinct _加密货币行情
Filecoin _数字货币市值
Sophon _比特币
Succinct _加密货币行情
Morpho _数字货币市值
Succinct _比特币
SNDKB _比特币
Vanar Chain _比特币行情
Stacks _数字货币市值
PAX Gold _数字货币市值
Celo _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
Nillion _比特币行情
TONToken _比特币
Plasma _比特币
USDC _比特币
Gravity _比特币行情
Gunz _BTC行情
Pudgy Penguins _比特币行情
Stacks _币种排行
Zerobase _比特币行情
Eigenlayer _以太坊ETH价格
DODO _比特币
Eigenlayer _BTC行情
SOXLB _以太坊ETH价格
ZAMA _BTC行情
Prometeus _加密货币行情
Ethereum _BTC行情
Near Protocol _BTC行情
Gram _币种排行
Gitcoin _BTC行情
TRON _比特币
Plume _BTC行情
Arbitrum _比特币行情
ZAMA _数字货币市值
Renzo _币种排行
Hedera _以太坊ETH价格
Eigenlayer _数字货币市值
PAX Gold _比特币行情