PowerPool Concentrated Voting

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-01 21:45:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值$7.18万

24H 涨跌额(-$0.01)

历史最高$9.294

最高日期2021-09-26

历史最低$0.0328

最低日期2024-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
387	OSMOOsmosis	$0.0481	$0.0513	$0.0471	$28.58万	$3,533.80万	-5.13%
342	DUSKDusk Network	$0.0879	$0.089	$0.0855	$34.73万	$5,305.14万	1.97%
118	PYTHPyth Network	$0.06788	$0.06799	$0.06404	$138.23万	$5.27亿	5.14%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
181	RLCiExec RLC	$0.4788	$0.5008	$0.4657	$80.70万	$3,407.17万	-0.87%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$157.55万	$13.18亿	0.01%
588	METABMETAB	$614.17	$615.88	$613.08	$6.43万	—	0.09%
662	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
305	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.14万	$1,213.81万	-4.13%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
665	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	0.06%
466	WCTWalletConnect Token	$0.03468	$0.03516	$0.03428	$17.58万	$641.70万	-0.60%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$69.11万	$5,261.10万	2.16%
391	MTLMetal	$0.2758	$0.2807	$0.2724	$27.92万	$2,578.16万	-0.43%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$117.35万	$2,324.94万	-0.86%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	WINWINkLink	$0.00006742	$0.0000725	$0.00006504	$63.60万	$6,960.58万	3.64%