24H 最高$0.02995
24H 最低$0.02633
今日开盘$0.0284
24H 成交量$124.21万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.19万 | $3,578.58万 | -1.03% |
| 379 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.24万 | $5,289.30万 | -1.60% |
| 111 |
PYTHPyth Network
|
$0.06555 | $0.06799 | $0.0646 | $151.04万 | $5.26亿 | -0.73% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.88万 | $3,397.09万 | -4.39% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.00% |
| 433 |
METABMETAB
|
$615.73 | $615.97 | $613.98 | $20.63万 | — | 0.18% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -0.92% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.69% |
| 186 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $73.30万 | $5,197.18万 | 0.65% |
| 353 |
MTLMetal
|
$0.2695 | $0.2807 | $0.268 | $29.96万 | $2,572.03万 | -2.07% |
| 143 |
BLURBlur
|
$0.00793 | $0.00824 | $0.00782 | $105.57万 | $2,352.78万 | -1.49% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.78% |
相关站点
共 40 个
GOOGLB _比特币
Sui _数字货币市值
PancakeSwap _加密货币行情
LayerZero _BTC行情
Gitcoin _比特币
BitTensor _数字货币市值
Sui _以太坊ETH价格
Internet _比特币
BIO Protocol _数字货币市值
GOOGLB _以太坊ETH价格
Prometeus _比特币行情
Aptos _数字货币市值
Bubblemaps _比特币
SOXLB _加密货币行情
ZAMA _数字货币市值
Origin _比特币
COTI _币种排行
Artificial _比特币
Celo _加密货币行情
BNB _比特币
CRCLB _比特币
Chainlink _加密货币行情
Dogecoin _BTC行情
Morpho _以太坊ETH价格
Vanar Chain _BTC行情
Ethereum _比特币行情
Bubblemaps _BTC行情
Cosmos _以太坊ETH价格
EUR _比特币
Power Ledger _比特币行情
Pepe _加密货币行情
Mitosis _比特币
Solana _比特币行情
Stacks _数字货币市值
Artificial _币种排行
GOOGLB _币种排行
Morpho _比特币行情
CoW Protocol _币种排行
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格