24H 最高$88.46
24H 最低$86.67
今日开盘$88.3
24H 成交量$1,693.42万
流通市值$210.54亿
24H 涨跌额(-$0.30)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.19万 | $3,578.58万 | -4.06% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.29万 | $5,289.30万 | -1.82% |
| 115 |
PYTHPyth Network
|
$0.06518 | $0.06799 | $0.06453 | $150.73万 | $5.26亿 | -1.81% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -4.22% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | 0.01% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.50% |
| 655 |
BOTBBOTB
|
$21.57 | $21.66 | $20.60 | $2.40万 | — | 3.31% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 490 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.59% |
| 172 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.14万 | $5,197.18万 | 2.83% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.73% |
| 149 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00781 | $97.33万 | $2,352.78万 | -1.25% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 249 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.07万 | $6,667.13万 | -2.78% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aptos _币种排行
Official _以太坊ETH价格
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _币种排行
Aave _加密货币行情
Solv Protocol _BTC行情
USD1 _币种排行
Dogecoin _以太坊ETH价格
Holo _BTC行情
TRON _比特币行情
Gitcoin _数字货币市值
Nillion _比特币行情
BEAMX _比特币行情
Dogecoin _以太坊ETH价格
Quant _以太坊ETH价格
Aster _币种排行
Caldera _数字货币市值
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
BitTensor _币种排行
CRCLB _加密货币行情
Hashflow _币种排行
SNDKB _比特币行情
Plume _比特币行情
TQQQB _BTC行情
Kite _以太坊ETH价格
Vanar Chain _币种排行
PancakeSwap _以太坊ETH价格
Mitosis _BTC行情
XRP _比特币行情
Initia _加密货币行情
USD1 _比特币行情
TRON _数字货币市值
BNB _比特币行情
Dash _比特币行情
Uniswap _比特币