24H 最高$0.00052
24H 最低$0.000498
今日开盘$0.00052
24H 成交量$19.20万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.27万 | $3,578.58万 | -2.46% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.76万 | $5,289.30万 | -2.27% |
| 121 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06486 | $137.32万 | $5.26亿 | 1.17% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4593 | $0.4863 | $0.458 | $66.45万 | $3,397.09万 | -5.40% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 564 |
METABMETAB
|
$614.81 | $615.97 | $613.55 | $9.13万 | — | 0.12% |
| 645 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.19万 | $1,209.38万 | -1.81% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 473 |
WCTWalletConnect Token
|
$0.03389 | $0.03512 | $0.03376 | $16.31万 | $638.38万 | -2.70% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 381 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2711 | $27.12万 | $2,572.03万 | -1.45% |
| 136 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.78万 | $2,352.78万 | -3.90% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.26万 | $6,667.13万 | -2.21% |
相关站点
共 40 个
Power Ledger _比特币
XRP _加密货币行情
Hedera _以太坊ETH价格
Caldera _比特币
Gitcoin _比特币
Solana _以太坊ETH价格
Aster _比特币行情
Ethena _比特币
BIO Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Sophon _比特币行情
Dash _比特币
BIO Protocol _加密货币行情
Dogecoin _比特币
Filecoin _比特币
Bitcoin Cash _以太坊ETH价格
COTI _加密货币行情
Pump.fun _比特币
BitTensor _以太坊ETH价格
Hashflow _币种排行
Artificial _比特币
Bubblemaps _比特币
United Stables _加密货币行情
Cosmos _加密货币行情
Sophon _比特币行情
Official _比特币
MARSCOIN _BTC行情
INTWB _以太坊ETH价格
Solana _加密货币行情
Aster _以太坊ETH价格
COTI _比特币行情
Hemi _比特币
Ethena _数字货币市值
Aerodrome _BTC行情
Power Ledger _数字货币市值
TRON _币种排行
Vanar Chain _比特币行情
MARSCOIN _加密货币行情
Sui _币种排行
Celestia _加密货币行情