24H 最高$0.049
24H 最低$0.0472
今日开盘$0.0483
24H 成交量$21.45万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -3.07% |
| 377 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.45万 | $5,289.30万 | -2.50% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.65万 | $5.26亿 | -2.45% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $65.16万 | $3,397.09万 | -3.95% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 502 |
METABMETAB
|
$614.24 | $615.97 | $613.98 | $14.04万 | — | -0.03% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.83% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.13万 | — | -0.22% |
| 471 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.44% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.44% |
| 363 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.97万 | $2,572.03万 | -2.93% |
| 139 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $108.33万 | $2,352.78万 | -2.61% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 215 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.67% |
相关站点
共 40 个
THORChain _数字货币市值
Starknet _币种排行
LayerZero _比特币行情
BEAMX _比特币行情
Gram _以太坊ETH价格
Injective _数字货币市值
Ethena _币种排行
牛来 _币种排行
BitTensor _比特币行情
Pepe _币种排行
Pudgy Penguins _BTC行情
Official _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _比特币
Artificial _以太坊ETH价格
PancakeSwap _加密货币行情
Aerodrome _加密货币行情
Quant _比特币
Near Protocol _加密货币行情
PAX Gold _比特币行情
SNDKB _比特币行情
First Digital _BTC行情
GOOGLB _比特币
Lisk _数字货币市值
Gram _比特币
Caldera _币种排行
GOOGLB _加密货币行情
Internet _数字货币市值
Aptos _BTC行情
Lisk _比特币行情
United Stables _比特币
Ondo _比特币
TONToken _BTC行情
LayerZero _比特币
Ethereum _BTC行情
Litecoin _加密货币行情
Filecoin _比特币
NVDAB _数字货币市值
USD1 _加密货币行情