币种侦察
行情总览
TRB

Tellor

TRB · 美元计价
$16.63
0.61% ≈ ￥109.758 ($0.10)
更新于 2026-11-02 03:45:01
← 行情列表
24H 最高$16.99
24H 最低$16.40
今日开盘$16.53
24H 成交量$36.70万
流通市值$4,481.91万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% RE $0.3397 -7.64% AMB $0.00032 -11.11% xMoneyUTK $0.00795 -5.02% FOR $0.00306 -16.85% io.net $0.1301 -3.06% PERL $0.0046 -20.55% Terra ClassicLUNC $0.00004222 -2.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
174 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
410 OSMO OSMOOsmosis $0.0475 $0.0498 $0.0471$23.08万 $3,578.58万 -2.46%
365 DUSK DUSKDusk Network $0.0861 $0.089 $0.0855$28.82万 $5,289.30万 -1.82%
117 PYTH PYTHPyth Network $0.06558 $0.06799 $0.06486$145.06万 $5.26亿 0.65%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
427 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
206 RLC RLCiExec RLC $0.4605 $0.4863 $0.458$66.26万 $3,397.09万 -4.74%
103 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999$165.73万 $13.18亿 0.00%
559 METAB METABMETAB $614.51 $615.97 $613.55$9.56万 — 0.10%
646 BOTB BOTBBOTB $20.78 $20.98 $20.60$1.71万 — -0.72%
439 ALICE ALICEMy Neighbor Alice $0.1303 $0.1333 $0.1295$20.04万 $1,209.38万 -1.74%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
661 ADBEB ADBEBADBEB $250.04 $250.59 $249.01$1.11万 — 0.03%
472 WCT WCTWalletConnect Token $0.03388 $0.03512 $0.03376$16.36万 $638.38万 -2.50%
186 T TThreshold Network $0.00461 $0.00487 $0.00454$75.03万 $5,197.18万 0.88%
381 MTL MTLMetal $0.2711 $0.2807 $0.271$27.22万 $2,572.03万 -1.67%
135 BLUR BLURBlur $0.00788 $0.00824 $0.00785$111.58万 $2,352.78万 -3.90%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
225 WIN WINWINkLink $0.00006642 $0.0000725 $0.00006619$57.19万 $6,667.13万 -2.74%

相关站点

共 40 个
THORChain _比特币 Ondo _比特币行情 Kite _币种排行 NFPrompt _比特币行情 Official _BTC行情 Stacks _以太坊ETH价格 Plasma _加密货币行情 Injective _比特币行情 USDC _币种排行 Pump.fun _BTC行情 Kite _加密货币行情 Cosmos _币种排行 Official _数字货币市值 Aave _比特币行情 OFFICIAL TRUMP _比特币行情 Ethena _BTC行情 Tether Gold _以太坊ETH价格 BIO Protocol _数字货币市值 Nillion _加密货币行情 Litecoin _比特币行情 Hedera _BTC行情 Arbitrum _以太坊ETH价格 United Stables _加密货币行情 CRCLB _比特币 Ripple USD _数字货币市值 Hashflow _数字货币市值 COTI _币种排行 COTI _BTC行情 SuperVerse _币种排行 Hashflow _比特币 Cardano _加密货币行情 INTCB _比特币 Plume _币种排行 CoW Protocol _加密货币行情 Kite _加密货币行情 Zcash _加密货币行情 First Digital _BTC行情 COTI _比特币 Cardano _以太坊ETH价格 OFFICIAL TRUMP _比特币