24H 最高$0.03058
24H 最低$0.02955
今日开盘$0.02985
24H 成交量$13.35万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.37万 | $3,533.80万 | -5.19% |
| 345 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.71万 | $5,305.14万 | 1.87% |
| 114 |
PYTHPyth Network
|
$0.06762 | $0.06799 | $0.06441 | $146.53万 | $5.27亿 | 4.50% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 350 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $32.79万 | $1,213.81万 | -0.23% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.21万 | $5,261.10万 | 2.18% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 139 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.16万 | $2,324.94万 | -1.23% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
相关站点
共 40 个
Lisk _比特币
Cardano _比特币
Quant _币种排行
Origin _比特币行情
Worldcoin _以太坊ETH价格
XRP _数字货币市值
Pepe _币种排行
Cosmos _BTC行情
Gram _币种排行
Stacks _BTC行情
Sui _比特币
Gravity _以太坊ETH价格
ZAMA _加密货币行情
TRON _BTC行情
Ripple USD _以太坊ETH价格
Ethena _BTC行情
EUR _数字货币市值
ZAMA _加密货币行情
Arbitrum _比特币
SuperVerse _数字货币市值
Quant _数字货币市值
Caldera _比特币
Dogecoin _数字货币市值
Hyperlane _以太坊ETH价格
NVDAB _币种排行
USD1 _比特币
Ethereum _数字货币市值
Arbitrum _以太坊ETH价格
Kite _比特币
Stellar _BTC行情
Bitcoin _以太坊ETH价格
Celestia _BTC行情
BitTensor _数字货币市值
Stellar _BTC行情
Litecoin _比特币行情
United Stables _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _币种排行
Origin _币种排行