24H 最高$0.001915
24H 最低$0.001839
今日开盘$0.00191
24H 成交量$15.75万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 388 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.49万 | $5,289.30万 | -2.39% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $152.67万 | $5.26亿 | -2.19% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $62.87万 | $3,397.09万 | -4.27% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 421 |
METABMETAB
|
$615.62 | $616.81 | $613.98 | $22.60万 | — | 0.17% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.85万 | $1,209.38万 | -2.20% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.26万 | — | 0.07% |
| 471 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.70% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $80.43万 | $5,197.18万 | 3.05% |
| 361 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $29.06万 | $2,572.03万 | -1.72% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $103.00万 | $2,352.78万 | -2.25% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
WINWINkLink
|
$0.00006818 | $0.0000725 | $0.00006619 | $56.97万 | $6,667.13万 | 0.00% |
相关站点
共 40 个
Hedera _BTC行情
Reserve Rights _BTC行情
TONToken _以太坊ETH价格
Hashflow _以太坊ETH价格
Uniswap _加密货币行情
Stacks _BTC行情
Plume _比特币
BitTensor _BTC行情
Dash _比特币
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币
Aave _BTC行情
Sui _BTC行情
XRP _加密货币行情
Zcash _以太坊ETH价格
Aptos _比特币行情
First Digital _加密货币行情
Bitcoin Cash _比特币行情
First Digital _加密货币行情
Bitcoin Cash _比特币行情
Stacks _加密货币行情
PAX Gold _币种排行
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _比特币
Celestia _比特币
Bubblemaps _加密货币行情
Kite _比特币
Aave _比特币
Origin _以太坊ETH价格
Solv Protocol _BTC行情
Stacks _数字货币市值
BNB _比特币行情
United Stables _数字货币市值
Midnight _加密货币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
Ripple USD _比特币
COTI _加密货币行情