24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5241
24H 成交量$104.27万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $27.66万 | $3,533.80万 | -6.86% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.63万 | $5,305.14万 | 0.69% |
| 116 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06485 | $147.87万 | $5.27亿 | 3.14% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLCiExec RLC
|
$0.4757 | $0.4972 | $0.4657 | $74.75万 | $3,407.17万 | -3.86% |
| 112 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.05% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.48万 | — | 0.23% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.80万 | $1,213.81万 | -0.53% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 467 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.35% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.27万 | $5,261.10万 | 1.96% |
| 380 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.63万 | $2,578.16万 | -0.65% |
| 140 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $113.02万 | $2,324.94万 | -1.70% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 230 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $60.38万 | $6,960.58万 | 0.09% |
相关站点
共 40 个
Panther _加密货币行情
PancakeSwap _数字货币市值
Renzo _以太坊ETH价格
TONToken _数字货币市值
Caldera _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
Kite _以太坊ETH价格
NFPrompt _币种排行
BitTensor _比特币行情
Lisk _BTC行情
Origin _加密货币行情
Quant _比特币行情
Starknet _数字货币市值
Panther _比特币行情
Amp _比特币行情
BNB _比特币行情
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币行情
Litecoin _数字货币市值
Ripple USD _数字货币市值
THORChain _数字货币市值
ZAMA _比特币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _BTC行情
Near Protocol _BTC行情
Cardano _数字货币市值
Prometeus _比特币
Morpho _比特币
Starknet _币种排行
Uniswap _数字货币市值
Sophon _比特币行情
CRCLB _BTC行情
Cardano _比特币行情
Litecoin _比特币行情
牛来 _BTC行情
Vanar Chain _比特币