24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$17.38万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0478 | $0.0504 | $0.0471 | $25.72万 | $3,578.58万 | -5.16% |
| 341 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0855 | $33.35万 | $5,289.30万 | 0.35% |
| 121 |
PYTHPyth Network
|
$0.06676 | $0.06799 | $0.06485 | $130.05万 | $5.26亿 | 1.96% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $69.02万 | $3,397.09万 | -4.22% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 647 |
BOTBBOTB
|
$20.95 | $21.03 | $20.60 | $1.55万 | — | -0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 473 |
WCTWalletConnect Token
|
$0.03441 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.74% |
| 192 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.97万 | $5,197.18万 | 1.09% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.89万 | $2,572.03万 | -0.94% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.14万 | $2,352.78万 | -1.48% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $60.40万 | $6,667.13万 | -1.96% |
相关站点
共 40 个
Kite _比特币行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Kite _数字货币市值
Kite _以太坊ETH价格
Pump.fun _数字货币市值
Holo _比特币行情
Reserve Rights _加密货币行情
Arbitrum _比特币行情
United Stables _币种排行
EUR _币种排行
TRON _比特币行情
First Digital _以太坊ETH价格
Reserve Rights _比特币行情
INTCB _比特币
Origin _比特币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _比特币
Gram _币种排行
Aptos _币种排行
Worldcoin _币种排行
CRCLB _比特币行情
Aster _加密货币行情
PAX Gold _比特币
Ondo _BTC行情
Sui _币种排行
Amp _比特币行情
Near Protocol _以太坊ETH价格
BUSD _加密货币行情
ZAMA _数字货币市值
Reserve Rights _BTC行情
TRON _以太坊ETH价格
SNDKB _以太坊ETH价格
Vanar Chain _币种排行
Near Protocol _数字货币市值
First Digital _加密货币行情
COTI _币种排行
INTCB _币种排行