币种侦察
行情总览
ETH

Ethereum

ETH · 美元计价
$2267.14
0.66% ≈ ￥14963.12 ($14.88)
更新于 2026-11-01 21:45:02
← 行情列表
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2252.26
24H 成交量$1.75亿
流通市值$2,771.46亿
24H 涨跌额($14.88)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% TRONTRX $0.3108 -2.26% BitcoinBTC $77964.68 +0.51% ZcashZEC $1241.5 -3.69% BNB $714.48 +1.32% Near Protocol $4.401 -0.74% Solana $94.97 -1.19% Pepe $0.00000492 -1.99%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
183 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
387 OSMO OSMOOsmosis $0.0481 $0.0513 $0.0471$28.58万 $3,533.80万 -5.13%
342 DUSK DUSKDusk Network $0.0879 $0.089 $0.0855$34.73万 $5,305.14万 1.97%
118 PYTH PYTHPyth Network $0.06788 $0.06799 $0.06404$138.23万 $5.27亿 5.14%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
434 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
181 RLC RLCiExec RLC $0.4788 $0.5008 $0.4657$80.70万 $3,407.17万 -0.87%
108 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999$157.55万 $13.18亿 0.01%
588 METAB METABMETAB $614.17 $615.88 $613.08$6.43万 — 0.09%
662 BOTB BOTBBOTB $20.83 $21.12 $20.70$1.29万 — -1.28%
305 ALICE ALICEMy Neighbor Alice $0.1324 $0.1381 $0.1303$41.14万 $1,213.81万 -4.13%
272 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.23 $250.59 $249.01$1.09万 — 0.06%
466 WCT WCTWalletConnect Token $0.03468 $0.03516 $0.03428$17.58万 $641.70万 -0.60%
212 T TThreshold Network $0.00474 $0.00487 $0.00454$69.11万 $5,261.10万 2.16%
391 MTL MTLMetal $0.2758 $0.2807 $0.2724$27.92万 $2,578.16万 -0.43%
140 BLUR BLURBlur $0.00806 $0.00833 $0.00789$117.35万 $2,324.94万 -0.86%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
227 WIN WINWINkLink $0.00006742 $0.0000725 $0.00006504$63.60万 $6,960.58万 3.64%

相关站点

共 40 个
NVDAB _币种排行 BitTensor _比特币 USDC _BTC行情 LayerZero _BTC行情 BEAMX _加密货币行情 Plume _比特币行情 Morpho _比特币行情 Arbitrum _加密货币行情 Ripple USD _币种排行 Ethereum _币种排行 INTCB _币种排行 CRCLB _比特币行情 SOXLB _数字货币市值 Nillion _币种排行 Pump.fun _数字货币市值 Renzo _比特币 Zcash _BTC行情 Bitcoin _比特币 Pudgy Penguins _比特币行情 Aave _加密货币行情 TONToken _比特币行情 Injective _BTC行情 Uniswap _数字货币市值 Vanar Chain _比特币行情 Chainlink _BTC行情 Near Protocol _币种排行 Falcon Finance _比特币 Near Protocol _比特币 Solana _比特币 DODO _以太坊ETH价格 ZAMA _以太坊ETH价格 Pudgy Penguins _币种排行 Succinct _比特币 Sui _比特币行情 United Stables _比特币行情 MARSCOIN _加密货币行情 Succinct _币种排行 XRP _比特币行情 Uniswap _BTC行情 BitTensor _BTC行情