24H 最高$5.81
24H 最低$5.71
今日开盘$5.76
24H 成交量$1.31万
流通市值—
24H 涨跌额($0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.75万 | $3,578.58万 | -3.25% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.09万 | $5,289.30万 | -1.37% |
| 118 |
PYTHPyth Network
|
$0.06508 | $0.06799 | $0.06453 | $150.38万 | $5.26亿 | -1.90% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $59.91万 | $3,397.09万 | -3.54% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.12万 | $13.18亿 | 0.00% |
| 307 |
METABMETAB
|
$618.48 | $618.97 | $613.98 | $37.91万 | — | 0.60% |
| 655 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.51万 | — | 3.74% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.53万 | $1,209.38万 | -1.97% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.69 | $251.27 | $249.01 | $2.72万 | — | -0.24% |
| 503 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $14.58万 | $638.38万 | -1.16% |
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $100.87万 | $5,197.18万 | 0.00% |
| 406 |
MTLMetal
|
$0.2737 | $0.2786 | $0.2663 | $25.54万 | $2,572.03万 | -1.62% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.91万 | $2,352.78万 | -1.62% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $47.01万 | $6,667.13万 | -0.98% |
相关站点
共 40 个
Near Protocol _比特币行情
Artificial _数字货币市值
Near Protocol _BTC行情
Ethereum _数字货币市值
Prometeus _比特币
Cardano _数字货币市值
Bubblemaps _加密货币行情
Hemi _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _数字货币市值
Arbitrum _比特币行情
THORChain _数字货币市值
Stellar _加密货币行情
Arbitrum _数字货币市值
United Stables _比特币
Celo _加密货币行情
COTI _BTC行情
BitTensor _币种排行
Official _比特币行情
Litecoin _以太坊ETH价格
Aptos _比特币
Prometeus _比特币
Power Ledger _比特币
BIO Protocol _加密货币行情
Sei _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
Official _比特币
Aster _BTC行情
MUB _加密货币行情
GOOGLB _数字货币市值
Pump.fun _数字货币市值
COTI _数字货币市值
BitTensor _币种排行
Aerodrome _数字货币市值
LayerZero _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _比特币行情
MSTRB _币种排行