24H 最高$107.77
24H 最低$104.72
今日开盘$106.64
24H 成交量$5.27万
流通市值$2.74亿
24H 涨跌额(-$1.85)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -4.99% |
| 346 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.48万 | $5,305.14万 | 1.63% |
| 114 |
PYTHPyth Network
|
$0.06762 | $0.06799 | $0.06441 | $146.53万 | $5.27亿 | 4.50% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLCiExec RLC
|
$0.4739 | $0.5008 | $0.4657 | $78.48万 | $3,407.17万 | -3.54% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.52万 | $5,261.10万 | 2.41% |
| 385 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.78万 | $2,578.16万 | -0.47% |
| 139 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.16万 | $2,324.94万 | -1.23% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $65.42万 | $6,960.58万 | -0.34% |
相关站点
共 40 个
SNDKB _比特币
CoW Protocol _币种排行
Ondo _BTC行情
Aerodrome _比特币行情
Gram _数字货币市值
United Stables _比特币
PAX Gold _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _比特币
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
BitTensor _比特币
NFPrompt _加密货币行情
United Stables _币种排行
Gravity _BTC行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
Kite _BTC行情
LayerZero _比特币
Origin _比特币
CRCLB _BTC行情
Quant _以太坊ETH价格
Sui _比特币行情
BUSD _币种排行
Celo _币种排行
CRCLB _以太坊ETH价格
Celestia _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
Eigenlayer _以太坊ETH价格
Ripple USD _比特币行情
Morpho _币种排行
Worldcoin _数字货币市值
Hashflow _数字货币市值
Starknet _比特币行情
USDC _比特币
Stellar _以太坊ETH价格
Origin _比特币行情
Aerodrome _加密货币行情
Ondo _比特币