24H 最高$0.0291
24H 最低$0.028
今日开盘$0.0284
24H 成交量$3.04万
流通市值$974.20万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.71万 | $5,289.30万 | -1.37% |
| 118 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.0646 | $151.63万 | $5.26亿 | -2.36% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $61.92万 | $3,397.09万 | -2.84% |
| 105 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $174.73万 | $13.18亿 | -0.04% |
| 370 |
METABMETAB
|
$617.33 | $617.73 | $613.98 | $29.10万 | — | 0.39% |
| 650 |
BOTBBOTB
|
$21.56 | $21.65 | $20.60 | $2.16万 | — | 3.60% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.07% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.00% |
| 470 |
WCTWalletConnect Token
|
$0.0343 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.66% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $82.99万 | $5,197.18万 | 2.40% |
| 391 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.33万 | $2,572.03万 | -1.64% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.43万 | $2,352.78万 | -1.87% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $52.42万 | $6,667.13万 | -2.08% |
相关站点
共 40 个
BitTensor _BTC行情
Worldcoin _加密货币行情
TRON _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _比特币
Pepe _以太坊ETH价格
COTI _币种排行
Stacks _数字货币市值
SNDKB _比特币
Near Protocol _币种排行
NVDAB _加密货币行情
TRON _以太坊ETH价格
Bitcoin _加密货币行情
Aave _比特币
THORChain _币种排行
INTWB _数字货币市值
Zcash _数字货币市值
Stacks _币种排行
Cardano _币种排行
XRP _加密货币行情
Zcash _比特币
Sui _数字货币市值
MARSCOIN _数字货币市值
Ondo _BTC行情
NFPrompt _加密货币行情
Sui _币种排行
Avalanche _比特币
Hedera _数字货币市值
Kite _数字货币市值
USDC _BTC行情
BEAMX _比特币
BIO Protocol _币种排行
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Solv Protocol _以太坊ETH价格
Zcash _比特币行情
Initia _数字货币市值
Bitcoin _币种排行
Injective _数字货币市值
DODO _BTC行情