24H 最高$0.0792
24H 最低$0.0759
今日开盘$0.0791
24H 成交量$5.67万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.93万 | $3,578.58万 | -3.07% |
| 363 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.80万 | $5,289.30万 | -1.49% |
| 117 |
PYTHPyth Network
|
$0.06561 | $0.06799 | $0.06486 | $145.19万 | $5.26亿 | 0.85% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4618 | $0.4863 | $0.458 | $66.15万 | $3,397.09万 | -5.04% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | 0.00% |
| 554 |
METABMETAB
|
$614.56 | $615.97 | $613.55 | $9.95万 | — | 0.11% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 451 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $18.51万 | $1,209.38万 | -0.91% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | 0.03% |
| 471 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $16.37万 | $638.38万 | -2.39% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.09万 | $5,197.18万 | 0.88% |
| 380 |
MTLMetal
|
$0.2716 | $0.2807 | $0.271 | $27.20万 | $2,572.03万 | -1.49% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.70万 | $2,352.78万 | -3.67% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
WINWINkLink
|
$0.00006654 | $0.0000725 | $0.00006619 | $57.21万 | $6,667.13万 | -2.62% |
相关站点
共 40 个
SNDKB _BTC行情
TRON _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币
Internet _BTC行情
NVDAB _以太坊ETH价格
Amp _数字货币市值
INTCB _数字货币市值
SOXLB _以太坊ETH价格
Aptos _币种排行
Starknet _BTC行情
SuperVerse _数字货币市值
Stacks _数字货币市值
RWUSD _加密货币行情
Hyperliquid _BTC行情
Official _数字货币市值
Aave _比特币
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
Amp _加密货币行情
Hedera _BTC行情
Eigenlayer _比特币行情
Ripple USD _比特币
INTWB _币种排行
Stellar _币种排行
Reserve Rights _数字货币市值
Hashflow _加密货币行情
Ethereum _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _币种排行
Amp _币种排行
United Stables _比特币
NVDAB _数字货币市值
Arbitrum _币种排行
Lisk _币种排行
RWUSD _币种排行
Quant _币种排行
XRP _数字货币市值
BIO Protocol _数字货币市值
Plume _币种排行