24H 最高$0.417
24H 最低$0.41
今日开盘$0.415
24H 成交量$8.98万
流通市值$228.20万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.08万 | $3,578.58万 | -2.46% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.82万 | $5,289.30万 | -1.82% |
| 117 |
PYTHPyth Network
|
$0.06558 | $0.06799 | $0.06486 | $145.06万 | $5.26亿 | 0.65% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4605 | $0.4863 | $0.458 | $66.26万 | $3,397.09万 | -4.74% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | 0.00% |
| 559 |
METABMETAB
|
$614.51 | $615.97 | $613.55 | $9.56万 | — | 0.10% |
| 646 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.04万 | $1,209.38万 | -1.74% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | 0.03% |
| 472 |
WCTWalletConnect Token
|
$0.03388 | $0.03512 | $0.03376 | $16.36万 | $638.38万 | -2.50% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.03万 | $5,197.18万 | 0.88% |
| 381 |
MTLMetal
|
$0.2711 | $0.2807 | $0.271 | $27.22万 | $2,572.03万 | -1.67% |
| 135 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.58万 | $2,352.78万 | -3.90% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.19万 | $6,667.13万 | -2.74% |
相关站点
共 40 个
Cosmos _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Amp _BTC行情
Hemi _BTC行情
Gram _以太坊ETH价格
Ethena _BTC行情
Bitcoin _数字货币市值
Pepe _比特币
Artificial _比特币
Solana _以太坊ETH价格
Tether Gold _BTC行情
Cosmos _比特币
ZAMA _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Pudgy Penguins _比特币
Cosmos _BTC行情
Solv Protocol _数字货币市值
Lisk _加密货币行情
Aster _比特币行情
PAX Gold _币种排行
Lisk _BTC行情
Celestia _比特币行情
Stellar _币种排行
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Starknet _币种排行
MSTRB _数字货币市值
Injective _以太坊ETH价格
Ethena _比特币
NFPrompt _BTC行情
Gravity _加密货币行情
Aster _以太坊ETH价格
SNDKB _比特币行情
Kite _币种排行
Sui _比特币
TONToken _加密货币行情