24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$247.73万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $27.99万 | $3,533.80万 | -6.48% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.66万 | $5,305.14万 | 0.93% |
| 116 |
PYTHPyth Network
|
$0.06732 | $0.06799 | $0.06485 | $147.77万 | $5.27亿 | 2.92% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4972 | $0.4657 | $76.79万 | $3,407.17万 | -4.57% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.01% |
| 588 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.49万 | — | 0.23% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1322 | $0.134 | $0.1303 | $25.90万 | $1,213.81万 | -0.30% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 468 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -1.49% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.51万 | $5,261.10万 | 2.18% |
| 383 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.59万 | $2,578.16万 | -0.47% |
| 138 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $113.33万 | $2,324.94万 | -1.70% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 229 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $60.69万 | $6,960.58万 | -0.36% |
相关站点
共 40 个
Pump.fun _比特币行情
Caldera _加密货币行情
Cardano _比特币
PAX Gold _以太坊ETH价格
Morpho _BTC行情
Eigenlayer _数字货币市值
LayerZero _比特币
Bitcoin Cash _比特币行情
TRON _以太坊ETH价格
BUSD _币种排行
Prometeus _加密货币行情
Amp _数字货币市值
BitTensor _数字货币市值
USDC _比特币行情
RWUSD _BTC行情
DODO _比特币行情
Artificial _比特币行情
ZAMA _比特币
Lisk _以太坊ETH价格
牛来 _加密货币行情
Panther _比特币
BIO Protocol _加密货币行情
BNB _加密货币行情
Near Protocol _数字货币市值
Kite _币种排行
Cosmos _币种排行
COTI _币种排行
Vanar Chain _加密货币行情
Cardano _比特币
Aave _比特币行情
ZAMA _BTC行情
Plasma _币种排行
Arbitrum _比特币
Artificial _数字货币市值
Aave _加密货币行情
NVDAB _比特币
Aster _比特币行情
MSTRB _加密货币行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值