币种侦察
行情总览
MEME

Memecoin

MEME · 美元计价
$0.000444
0.45% ≈ ￥0.0029304 ($0.00)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$0.000452
24H 最低$0.000439
今日开盘$0.000442
24H 成交量$14.50万
流通市值$2,869.87万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.386 +0.26% Oasis NetworkROSE $0.00616 -1.12% Nervos NetworkCKB $0.00124 +0.41% Troy $0.000069 -23.33% Dogs $0.00003264 -1.00% GoPlusGPS $0.00801 +3.22% SSV Network $2.3 +0.26% Immutable XIMX $0.1242 +0.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
380 OSMO OSMOOsmosis $0.0476 $0.0513 $0.0471$28.39万 $3,533.80万 -4.99%
346 DUSK DUSKDusk Network $0.0873 $0.089 $0.0855$33.48万 $5,305.14万 1.63%
114 PYTH PYTHPyth Network $0.06762 $0.06799 $0.06441$146.53万 $5.27亿 4.50%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
187 RLC RLCiExec RLC $0.4739 $0.5008 $0.4657$78.48万 $3,407.17万 -3.54%
110 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999$152.03万 $13.18亿 0.02%
589 METAB METABMETAB $614.98 $615.88 $613.08$6.36万 — 0.23%
666 BOTB BOTBBOTB $20.74 $21.12 $20.70$1.06万 — -1.80%
353 ALICE ALICEMy Neighbor Alice $0.1319 $0.134 $0.1303$31.99万 $1,213.81万 -0.30%
273 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
664 ADBEB ADBEBADBEB $250.22 $250.59 $249.01$1.10万 — -0.02%
467 WCT WCTWalletConnect Token $0.03465 $0.03516 $0.03428$16.74万 $641.70万 -0.52%
204 T TThreshold Network $0.00468 $0.00487 $0.00454$70.52万 $5,261.10万 2.41%
385 MTL MTLMetal $0.2739 $0.2807 $0.2724$27.78万 $2,578.16万 -0.47%
139 BLUR BLURBlur $0.00806 $0.00833 $0.00789$116.16万 $2,324.94万 -1.23%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
219 WIN WINWINkLink $0.00006708 $0.0000725 $0.00006619$65.42万 $6,960.58万 -0.34%

相关站点

共 40 个
INTWB _数字货币市值 Uniswap _BTC行情 Arbitrum _以太坊ETH价格 SOXLB _比特币 Ethena _币种排行 PAX Gold _币种排行 Uniswap _以太坊ETH价格 PAX Gold _加密货币行情 Starknet _币种排行 Zcash _BTC行情 Ondo _以太坊ETH价格 Stellar _以太坊ETH价格 Celestia _比特币 Panther _BTC行情 Gram _加密货币行情 Cardano _以太坊ETH价格 SuperRare _数字货币市值 Origin _数字货币市值 Caldera _加密货币行情 Pudgy Penguins _币种排行 Ondo _加密货币行情 Celestia _BTC行情 Caldera _比特币行情 Lisk _加密货币行情 BNB _币种排行 Worldcoin _加密货币行情 ZAMA _比特币行情 Reserve Rights _BTC行情 First Digital _以太坊ETH价格 Hashflow _BTC行情 Quant _币种排行 Ethena _比特币 RWUSD _比特币 BNB _比特币 Initia _比特币行情 Nillion _比特币 Worldcoin _比特币 SNDKB _比特币 Plume _比特币行情 Eigenlayer _加密货币行情