币种侦察
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.30亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002839 -3.11% BoundlessZKC $0.0324 +1.89% ARPA Chain $0.01009 +2.23% Waves $1.076 +11.97% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% COINB $146.78 +0.78% Big TimeBIGTIME $0.00683 +1.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
380 OSMO OSMOOsmosis $0.0476 $0.0513 $0.0471$28.39万 $3,533.80万 -4.99%
346 DUSK DUSKDusk Network $0.0873 $0.089 $0.0855$33.48万 $5,305.14万 1.63%
114 PYTH PYTHPyth Network $0.06762 $0.06799 $0.06441$146.53万 $5.27亿 4.50%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
187 RLC RLCiExec RLC $0.4739 $0.5008 $0.4657$78.48万 $3,407.17万 -3.54%
110 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999$152.03万 $13.18亿 0.02%
589 METAB METABMETAB $614.98 $615.88 $613.08$6.36万 — 0.23%
666 BOTB BOTBBOTB $20.74 $21.12 $20.70$1.06万 — -1.80%
353 ALICE ALICEMy Neighbor Alice $0.1319 $0.134 $0.1303$31.99万 $1,213.81万 -0.30%
273 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
664 ADBEB ADBEBADBEB $250.22 $250.59 $249.01$1.10万 — -0.02%
467 WCT WCTWalletConnect Token $0.03465 $0.03516 $0.03428$16.74万 $641.70万 -0.52%
204 T TThreshold Network $0.00468 $0.00487 $0.00454$70.52万 $5,261.10万 2.41%
385 MTL MTLMetal $0.2739 $0.2807 $0.2724$27.78万 $2,578.16万 -0.47%
139 BLUR BLURBlur $0.00806 $0.00833 $0.00789$116.16万 $2,324.94万 -1.23%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
219 WIN WINWINkLink $0.00006708 $0.0000725 $0.00006619$65.42万 $6,960.58万 -0.34%

相关站点

共 40 个
Arbitrum _BTC行情 United Stables _数字货币市值 Bubblemaps _加密货币行情 Chainlink _比特币行情 Aerodrome _BTC行情 Aerodrome _以太坊ETH价格 DODO _加密货币行情 INTCB _以太坊ETH价格 MARSCOIN _比特币 Power Ledger _数字货币市值 Quant _数字货币市值 THORChain _BTC行情 USDC _加密货币行情 EUR _以太坊ETH价格 Ondo _币种排行 INTWB _比特币 Origin _加密货币行情 Aerodrome _BTC行情 COTI _比特币 Plume _BTC行情 Injective _币种排行 Filecoin _加密货币行情 Stellar _BTC行情 Kite _BTC行情 Dash _BTC行情 CoW Protocol _比特币行情 DODO _币种排行 RWUSD _币种排行 CoW Protocol _币种排行 Tether Gold _BTC行情 PAX Gold _币种排行 Prometeus _以太坊ETH价格 Initia _加密货币行情 CoW Protocol _以太坊ETH价格 NVDAB _加密货币行情 TONToken _BTC行情 LayerZero _数字货币市值 Cosmos _币种排行 EUR _比特币 MSTRB _币种排行