24H 最高$153.03
24H 最低$149.74
今日开盘$150.11
24H 成交量$75.79万
流通市值—
24H 涨跌额($2.15)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0508 | $0.0471 | $26.03万 | $3,533.80万 | -5.51% |
| 343 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.92万 | $5,305.14万 | -0.57% |
| 124 |
PYTHPyth Network
|
$0.0669 | $0.06799 | $0.06485 | $128.21万 | $5.27亿 | 0.23% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $71.92万 | $3,407.17万 | -3.77% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.04% |
| 591 |
METABMETAB
|
$615.59 | $615.88 | $613.08 | $6.13万 | — | 0.34% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.29万 | $1,213.81万 | -1.35% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 466 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.62万 | $641.70万 | -2.08% |
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,261.10万 | 0.65% |
| 378 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.29万 | $2,578.16万 | -0.87% |
| 133 |
BLURBlur
|
$0.00811 | $0.00832 | $0.00789 | $115.91万 | $2,324.94万 | -2.52% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.79% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _比特币
Hedera _BTC行情
MARSCOIN _币种排行
NFPrompt _BTC行情
THORChain _BTC行情
Hyperliquid _比特币行情
Zcash _加密货币行情
Origin _加密货币行情
Aerodrome _BTC行情
CoW Protocol _以太坊ETH价格
BUSD _币种排行
Eigenlayer _数字货币市值
Tether Gold _比特币行情
Celo _比特币行情
Cosmos _加密货币行情
Morpho _BTC行情
Power Ledger _币种排行
Gitcoin _加密货币行情
Gitcoin _比特币
DODO _BTC行情
ZAMA _币种排行
Eigenlayer _BTC行情
Holo _加密货币行情
Dash _以太坊ETH价格
Solv Protocol _比特币行情
Sophon _数字货币市值
Near Protocol _比特币行情
INTWB _以太坊ETH价格
SNDKB _BTC行情
EUR _比特币行情
Nillion _以太坊ETH价格
Eigenlayer _数字货币市值
Artificial _BTC行情
Amp _以太坊ETH价格
DODO _BTC行情
Nillion _比特币
Renzo _以太坊ETH价格
Bitcoin _数字货币市值