24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.047
24H 成交量$21.27万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.67万 | $3,578.58万 | -2.66% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.39% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.51万 | $5.26亿 | -2.55% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4611 | $0.485 | $0.458 | $65.01万 | $3,397.09万 | -4.12% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 471 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.34万 | $638.38万 | -2.60% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.22% |
| 363 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $28.98万 | $2,572.03万 | -2.72% |
| 139 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $108.24万 | $2,352.78万 | -2.36% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 215 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.62% |
相关站点
共 40 个
Official _BTC行情
CoW Protocol _BTC行情
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
Morpho _比特币行情
Prometeus _比特币
Mitosis _以太坊ETH价格
Starknet _币种排行
Prometeus _BTC行情
NVDAB _比特币行情
Hyperliquid _加密货币行情
SOXLB _加密货币行情
SuperVerse _币种排行
CoW Protocol _以太坊ETH价格
Cosmos _比特币行情
RWUSD _加密货币行情
Ripple USD _币种排行
Sophon _币种排行
Tether Gold _加密货币行情
BNB _比特币
Artificial _BTC行情
Aave _比特币行情
INTCB _数字货币市值
DODO _数字货币市值
Midnight _以太坊ETH价格
Chainlink _BTC行情
Internet _以太坊ETH价格
Origin _BTC行情
Ethereum _BTC行情
RWUSD _加密货币行情
Hemi _比特币行情
Injective _比特币
Hemi _比特币
MARSCOIN _BTC行情
Gram _加密货币行情
Internet _比特币行情
PancakeSwap _数字货币市值
Tether Gold _BTC行情
Cosmos _比特币
GOOGLB _比特币行情