24H 最高$0.077
24H 最低$0.07062
今日开盘$0.07445
24H 成交量$270.49万
流通市值$3,851.84万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0484 | $0.051 | $0.0471 | $25.97万 | $3,533.80万 | -5.10% |
| 340 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.26万 | $5,305.14万 | -0.92% |
| 124 |
PYTHPyth Network
|
$0.06703 | $0.06799 | $0.06485 | $128.68万 | $5.27亿 | -0.19% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.90万 | $3,407.17万 | -4.31% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.99万 | $13.18亿 | -0.04% |
| 590 |
METABMETAB
|
$615.57 | $615.88 | $613.08 | $6.18万 | — | 0.33% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.46万 | $1,213.81万 | -1.35% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 465 |
WCTWalletConnect Token
|
$0.03434 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | -2.11% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 0.87% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.90% |
| 133 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.76万 | $2,324.94万 | -2.65% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -2.05% |
相关站点
共 40 个
Power Ledger _比特币行情
Artificial _BTC行情
Aptos _数字货币市值
Starknet _币种排行
Stacks _BTC行情
First Digital _币种排行
THORChain _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _比特币
Reserve Rights _比特币
Solv Protocol _以太坊ETH价格
Kite _币种排行
Artificial _以太坊ETH价格
Morpho _数字货币市值
Quant _币种排行
Bitcoin Cash _币种排行
Cardano _以太坊ETH价格
Injective _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Plasma _比特币行情
CRCLB _以太坊ETH价格
Aave _数字货币市值
Plume _币种排行
Artificial _加密货币行情
Cardano _数字货币市值
Power Ledger _BTC行情
BUSD _比特币
BUSD _比特币行情
Artificial _比特币
SNDKB _数字货币市值
Starknet _数字货币市值
MSTRB _BTC行情
USDC _数字货币市值
SOXLB _以太坊ETH价格
Litecoin _BTC行情
Sui _比特币
Hashflow _数字货币市值
Hedera _数字货币市值
MSTRB _比特币行情