比特币BTC行情_以太坊ETH实时价格与市值排行-币种侦察

币种695

上涨187

下跌498

24H 成交额$24.44亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

COTI $0.01001 +3.30% FusionistACE $0.1354 +0.00% PAX GoldPAXG $3898.39 +0.01% Automata $0.0012 -42.86% Chainlink $11.28 -4.37% IoTeXIOTX $0.003142 -10.74%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
520	METMeteora	$0.2804	$0.2858	$0.2777	$12.86万	$1.36亿	-1.51%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,548.44	—	-0.49%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,648.56	—	0.03%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.0915	$0.0952	$0.0913	$25.78万	$3,610.36万	-2.76%
173	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.13万	$485.75万	0.46%
626	COOKIECookie	$0.00808	$0.00836	$0.00808	$3.34万	$129.59万	-2.42%
482	SPYBSPYB	$758.88	$758.91	$757.58	$15.24万	—	0.17%
45	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$497.01万	$4.23亿	0.19%
148	RAYRaydium	$1.6172	$1.65	$1.60	$100.91万	$4.38亿	-1.20%
310	SYNSynapse	$0.15608	$0.16027	$0.1525	$36.42万	$3,422.48万	-0.69%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.74万	$3.03亿	-1.61%
691	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
484	FLOWFlow	$0.02289	$0.02365	$0.02284	$15.16万	$3,932.28万	-2.93%
689	JPMBJPMB	$338.07	$338.79	$337.25	$4,013.09	—	0.04%
157	FORMFour	$0.2041	$0.2167	$0.1994	$88.99万	$7,866.81万	1.19%
26	CELOCelo	$0.07458	$0.07734	$0.0733	$1,138.61万	$4,502.47万	-1.07%
272	TSTTest	$0.01302	$0.0138	$0.01297	$42.93万	$1,257.62万	-1.51%
376	GRTThe Graph	$0.01999	$0.02064	$0.01985	$27.45万	$1.93亿	-3.06%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.80%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.19万	$1.70亿	-1.51%
437	AUCTIONBounce	$3.265	$3.40	$3.26	$20.19万	$2,175.48万	-1.36%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.19万	$3,799.93万	-2.24%
359	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.39万	$2,678.41万	-1.59%
265	ZKzkSync	$0.01026	$0.01062	$0.0102	$44.48万	$3,825.40万	-2.01%
339	EURIEurite	$1.1208	$1.14	$1.12	$32.52万	$2,753.47万	-0.67%
68	HBARHedera Hashgraph	$0.07111	$0.07239	$0.07077	$285.17万	$31.78亿	-1.43%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
623	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.52万	$3,608.90万	-2.19%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.07906	$0.08189	$0.07828	$27.57万	$4,158.83万	-1.80%
592	AEVOAevo	$0.0199	$0.02062	$0.01987	$6.35万	$1,883.98万	-2.74%
580	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
584	MUUBMUUB	$24.95	$25.37	$24.59	$7.07万	—	0.81%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.82万	$2,848.85万	-1.81%
466	ENJEnjin Coin	$0.02366	$0.02461	$0.02363	$16.53万	$4,832.07万	-1.54%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.55%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005723	$0.005933	$0.005701	$32.40万	$5.01亿	-2.25%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%