24H 最高$0.04444
24H 最低$0.04176
今日开盘$0.04267
24H 成交量$79.20万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 387 |
OSMOOsmosis
|
$0.0481 | $0.0513 | $0.0471 | $28.58万 | $3,533.80万 | -5.13% |
| 342 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $34.73万 | $5,305.14万 | 1.97% |
| 118 |
PYTHPyth Network
|
$0.06788 | $0.06799 | $0.06404 | $138.23万 | $5.27亿 | 5.14% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4788 | $0.5008 | $0.4657 | $80.70万 | $3,407.17万 | -0.87% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $157.55万 | $13.18亿 | 0.01% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
| 662 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.29万 | — | -1.28% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 466 |
WCTWalletConnect Token
|
$0.03468 | $0.03516 | $0.03428 | $17.58万 | $641.70万 | -0.60% |
| 212 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $69.11万 | $5,261.10万 | 2.16% |
| 391 |
MTLMetal
|
$0.2758 | $0.2807 | $0.2724 | $27.92万 | $2,578.16万 | -0.43% |
| 140 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $117.35万 | $2,324.94万 | -0.86% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 227 |
WINWINkLink
|
$0.00006742 | $0.0000725 | $0.00006504 | $63.60万 | $6,960.58万 | 3.64% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Injective _BTC行情
Ondo _比特币行情
Filecoin _比特币
Cardano _币种排行
Nillion _比特币
Filecoin _BTC行情
Ripple USD _比特币
Celo _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _BTC行情
PancakeSwap _数字货币市值
Kite _数字货币市值
Renzo _币种排行
Origin _加密货币行情
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _比特币行情
Eigenlayer _BTC行情
Lisk _比特币行情
Succinct _数字货币市值
USD1 _币种排行
Plume _数字货币市值
Renzo _币种排行
Litecoin _以太坊ETH价格
Origin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
Pepe _加密货币行情
Aster _BTC行情
Vanar Chain _以太坊ETH价格
BNB _比特币
Aster _BTC行情
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Gitcoin _比特币行情
COTI _比特币
INTCB _加密货币行情
Eigenlayer _BTC行情
Lisk _比特币行情