24H 最高$0.0472
24H 最低$0.04474
今日开盘$0.04521
24H 成交量$94.88万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.43万 | $3,578.58万 | -4.07% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0853 | $29.11万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.06597 | $0.06799 | $0.06526 | $145.11万 | $5.26亿 | 0.60% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4615 | $0.485 | $0.458 | $63.36万 | $3,397.09万 | -4.67% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.71万 | — | -1.15% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $16.31万 | $1,209.38万 | -0.61% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 478 |
WCTWalletConnect Token
|
$0.03391 | $0.03512 | $0.03376 | $15.99万 | $638.38万 | -2.08% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.62万 | $5,197.18万 | 1.10% |
| 377 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.60% |
| 134 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.79万 | $2,352.78万 | -2.95% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 220 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $59.07万 | $6,667.13万 | -0.91% |
相关站点
共 40 个
Gitcoin _加密货币行情
Prometeus _比特币
Solv Protocol _以太坊ETH价格
Quant _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _以太坊ETH价格
Plume _加密货币行情
Worldcoin _以太坊ETH价格
Power Ledger _数字货币市值
Hashflow _BTC行情
牛来 _币种排行
Sophon _以太坊ETH价格
Dogecoin _比特币行情
Hedera _以太坊ETH价格
INTCB _比特币
TRON _BTC行情
Uniswap _比特币行情
Hemi _BTC行情
GOOGLB _数字货币市值
Lisk _加密货币行情
Bitcoin _加密货币行情
Nillion _比特币
Cosmos _币种排行
Tether Gold _BTC行情
Origin _数字货币市值
Reserve Rights _加密货币行情
Solana _币种排行
USDC _BTC行情
Sui _BTC行情
Ondo _比特币行情
Bitcoin Cash _BTC行情
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Sophon _加密货币行情
BNB _加密货币行情
Caldera _BTC行情
Solana _币种排行