比特币BTC行情_以太坊ETH实时价格与市值排行-币种侦察

币种695

上涨205

下跌483

24H 成交额$24.09亿

总市值$2.41兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

COTI $0.01013 +4.00% FusionistACE $0.1373 -0.44% PAX GoldPAXG $3898.37 +0.01% Automata $0.0012 -42.86% Chainlink $11.506 -2.38% IoTeXIOTX $0.00317 -11.87%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.09万	$766.73万	-1.06%
676	ARMBARMB	$207.8	$208.73	$207.06	$7,018.20	—	0.12%
50	ZAMAZAMA	$0.06819	$0.07561	$0.06807	$436.33万	—	-1.17%
2	BTCBitcoin	$77960	$7.83万	$7.75万	$4.55亿	$1.57兆	0.32%
503	SSVSSV Network	$2.278	$2.32	$2.25	$13.55万	$1,630.24万	0.00%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
173	ZENHorizen	$5.31	$5.41	$5.29	$85.67万	$8,696.79万	-0.80%
492	METISMetis Token	$2.82	$2.90	$2.81	$14.53万	$2,327.97万	-2.42%
684	GSBGSB	$894.5	$897.80	$893.20	$4,978.66	—	0.04%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
309	AXLAxelar	$0.0445	$0.0462	$0.0444	$37.34万	$4,226.45万	-3.47%
611	XVSVenus	$2.875	$2.90	$2.83	$4.43万	$4,793.63万	0.60%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
126	VIRTUALVirtuals Protocol	$0.593	$0.6	$0.5902	$124.44万	$3.87亿	-0.22%
552	ONTOntology	$0.04684	$0.0475	$0.04684	$9.88万	$4,308.84万	-1.18%
113	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$146.16万	$4.46亿	-2.51%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
314	TRBTellor	$16.75	$16.99	$16.40	$36.93万	$4,481.91万	1.33%
82	RSRReserve Rights	$0.001502	$0.001629	$0.001488	$214.90万	$9,449.42万	-4.64%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,648.15	—	0.63%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
180	SKHYBSKHYB	$151.45	$153.03	$149.75	$78.15万	—	0.86%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
133	CVCCivic	$0.02368	$0.0272	$0.02288	$114.47万	$1,936.49万	2.38%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.78万	$3,467.34万	-0.52%
610	MEMagic Eden	$0.0554	$0.057	$0.05527	$4.49万	$743.92万	-2.81%
535	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.10万	$2,603.03万	-0.43%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.14万	$1,127.22万	-2.31%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
230	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$56.63万	$1,043.11万	-3.72%
30	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0519	$875.82万	—	2.43%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
246	TREETree Capital	$0.0352	$0.0364	$0.0351	$50.97万	$1,724.66万	-0.57%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.80万	$1,140.00万	-0.72%
204	MEGAMegaETH	$0.04347	$0.04492	$0.04312	$67.46万	$4,924.13万	-1.92%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
128	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$118.92万	$1,062.42万	-7.11%
107	DOTPolkadot	$0.954	$0.959	$0.939	$156.26万	$16.30亿	-0.31%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
342	GLMRMoonbeam	$0.007904	$0.00836	$0.0078	$31.92万	$965.47万	-2.91%
190	SKYSky	$0.0675	$0.07014	$0.06706	$73.94万	$15.88亿	-0.02%